Major-Power Technology Co., Ltd. (6720)
TWD 132.0
(-100.0%)
TWD 132.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 163.0 | 166.0 | 161.5 | 163.5 | 61.87 Thousand |
| 06 May, 2024 | 167.5 | 167.5 | 159.5 | 160.5 | 101.13 Thousand |
| 03 May, 2024 | 160.0 | 165.5 | 158.5 | 163.5 | 173.57 Thousand |
| 02 May, 2024 | 148.5 | 158.0 | 147.0 | 158.0 | 245.42 Thousand |
| 30 Apr, 2024 | 142.5 | 151.5 | 141.5 | 149.0 | 222.73 Thousand |
| 29 Apr, 2024 | 140.5 | 145.0 | 140.0 | 145.0 | 170.58 Thousand |
| 26 Apr, 2024 | 136.0 | 138.0 | 135.0 | 137.0 | 148.27 Thousand |
| 25 Apr, 2024 | 135.5 | 135.5 | 132.0 | 134.5 | 26.43 Thousand |
| 24 Apr, 2024 | 131.0 | 137.0 | 130.5 | 134.0 | 96.94 Thousand |
| 23 Apr, 2024 | 126.5 | 131.0 | 126.5 | 130.0 | 42.48 Thousand |
6721
6727
6728
6709
6712
6716