91App Inc (6741)
TWD 84.4
(3.43%)
TWD 84.4
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2021 | 375.0 | 377.0 | 347.0 | 350.5 | 1.07 Million |
| 03 Aug, 2021 | 374.0 | 386.0 | 370.0 | 375.0 | 525 Thousand |
| 02 Aug, 2021 | 375.0 | 383.5 | 368.0 | 370.5 | 501 Thousand |
| 30 Jul, 2021 | 388.0 | 392.5 | 375.0 | 375.0 | 775 Thousand |
| 29 Jul, 2021 | 410.0 | 410.5 | 385.0 | 388.0 | 1.7 Million |
| 28 Jul, 2021 | 400.0 | 409.5 | 358.5 | 395.0 | 3.51 Million |
| 27 Jul, 2021 | 379.0 | 403.0 | 376.0 | 385.5 | 2.64 Million |
| 26 Jul, 2021 | 371.0 | 379.0 | 349.0 | 370.0 | 1.24 Million |
| 23 Jul, 2021 | 364.5 | 380.5 | 363.0 | 368.5 | 974 Thousand |
| 22 Jul, 2021 | 380.0 | 391.5 | 363.0 | 363.0 | 1.92 Million |
6747
6751
6752
6733
6735
6739