91App Inc (6741)

TWD 79.3

(-4.46%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 99.5 100.0 98.5 98.5 252 Thousand
01 Mar, 2024 101.5 101.5 99.4 99.4 200 Thousand
29 Feb, 2024 100.0 101.0 99.9 100.5 241 Thousand
27 Feb, 2024 101.5 102.0 99.4 100.0 244 Thousand
26 Feb, 2024 100.5 102.0 100.0 101.0 234 Thousand
23 Feb, 2024 99.8 101.0 98.6 100.5 448 Thousand
22 Feb, 2024 101.0 101.0 99.0 99.4 355 Thousand
21 Feb, 2024 100.5 101.0 99.5 100.0 355 Thousand
20 Feb, 2024 99.5 101.0 99.4 100.0 428 Thousand
19 Feb, 2024 98.3 100.5 98.3 99.3 356 Thousand