91App Inc (6741)
TWD 83.8
(-0.71%)
TWD 83.8
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2021 | 230.5 | 235.5 | 219.0 | 219.0 | 580 Thousand |
| 15 Sep, 2021 | 233.0 | 235.0 | 216.5 | 230.5 | 914 Thousand |
| 14 Sep, 2021 | 245.0 | 248.5 | 230.5 | 231.0 | 489 Thousand |
| 13 Sep, 2021 | 238.0 | 245.5 | 233.5 | 243.5 | 537 Thousand |
| 10 Sep, 2021 | 242.0 | 246.5 | 235.5 | 236.0 | 758 Thousand |
| 09 Sep, 2021 | 252.0 | 255.5 | 238.0 | 239.0 | 536 Thousand |
| 08 Sep, 2021 | 248.5 | 263.5 | 243.0 | 251.5 | 1.09 Million |
| 07 Sep, 2021 | 234.0 | 249.5 | 228.0 | 248.5 | 895 Thousand |
| 06 Sep, 2021 | 249.0 | 256.0 | 232.0 | 232.0 | 752 Thousand |
| 03 Sep, 2021 | 254.0 | 254.5 | 242.0 | 247.5 | 437 Thousand |
6747
6751
6752
6733
6735
6739