91App Inc (6741)

TWD 84.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2021 261.0 266.5 257.5 259.0 430 Thousand
31 Aug, 2021 257.0 274.0 257.0 259.0 725 Thousand
30 Aug, 2021 257.5 264.0 250.0 259.0 344 Thousand
27 Aug, 2021 272.0 272.0 257.0 258.0 334 Thousand
26 Aug, 2021 276.5 279.0 268.0 270.0 416 Thousand
25 Aug, 2021 274.0 282.5 269.0 275.0 565 Thousand
24 Aug, 2021 295.0 305.0 273.0 274.0 1.44 Million
23 Aug, 2021 263.5 279.5 258.5 279.5 590 Thousand
20 Aug, 2021 252.0 258.0 245.0 254.5 636 Thousand
19 Aug, 2021 253.5 273.0 245.0 245.0 872 Thousand