91App Inc (6741)

TWD 83.8

(-0.71%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2021 253.5 273.0 245.0 245.0 872 Thousand
18 Aug, 2021 255.0 267.5 235.0 265.0 2.05 Million
17 Aug, 2021 281.0 286.0 257.5 257.5 1.68 Million
16 Aug, 2021 307.0 320.5 286.0 286.0 967 Thousand
13 Aug, 2021 317.0 328.0 313.0 313.0 770 Thousand
12 Aug, 2021 310.5 317.0 304.0 317.0 558 Thousand
11 Aug, 2021 310.0 325.0 296.5 305.0 1.33 Million
10 Aug, 2021 299.0 320.0 291.5 320.0 1.13 Million
09 Aug, 2021 330.5 333.5 300.0 300.0 1.1 Million
06 Aug, 2021 328.0 344.0 326.0 330.5 967 Thousand