LinkCom Manufacturing Co.,LTD. (6821)

TWD 40.45

(-2.41%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 48.25 49.05 48.15 48.5 153 Thousand
03 Dec, 2024 48.7 49.05 48.1 48.1 213 Thousand
02 Dec, 2024 49.5 49.55 48.45 48.6 158 Thousand
29 Nov, 2024 50.2 50.8 49.0 49.1 336 Thousand
28 Nov, 2024 49.75 51.8 48.1 49.45 667 Thousand
27 Nov, 2024 50.6 50.7 49.0 49.05 233 Thousand
26 Nov, 2024 51.6 52.9 50.4 50.4 192 Thousand
25 Nov, 2024 52.2 52.5 50.6 51.8 370 Thousand
22 Nov, 2024 53.4 53.7 51.8 52.2 446 Thousand
21 Nov, 2024 54.2 57.4 53.0 53.0 974 Thousand