LinkCom Manufacturing Co.,LTD. (6821)

TWD 39.05

(-0.51%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 37.65 38.4 37.15 37.15 43 Thousand
24 Sep, 2024 37.75 37.9 36.8 37.55 54 Thousand
23 Sep, 2024 39.95 40.0 37.75 37.75 454 Thousand
20 Sep, 2024 35.8 39.35 35.55 37.7 395 Thousand
19 Sep, 2024 35.05 36.5 35.05 35.9 99 Thousand
18 Sep, 2024 36.65 36.75 35.75 36.0 59 Thousand
16 Sep, 2024 36.5 36.65 35.75 36.0 26 Thousand
13 Sep, 2024 35.65 37.3 35.65 36.45 104 Thousand
12 Sep, 2024 36.0 36.15 35.3 35.6 74 Thousand
11 Sep, 2024 36.5 36.5 35.5 35.65 50 Thousand