LinkCom Manufacturing Co.,LTD. (6821)

TWD 39.75

(1.15%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 46.45 46.5 44.95 45.3 309 Thousand
23 Oct, 2024 47.5 47.5 46.25 46.45 234 Thousand
22 Oct, 2024 45.7 47.15 45.2 47.0 388 Thousand
21 Oct, 2024 46.7 48.3 46.3 46.5 744 Thousand
18 Oct, 2024 46.0 46.4 44.9 46.2 405 Thousand
17 Oct, 2024 47.5 48.85 45.0 45.9 1.54 Million
16 Oct, 2024 43.3 47.6 42.05 46.9 1.82 Million
15 Oct, 2024 47.0 47.0 42.2 43.3 1.95 Million
14 Oct, 2024 41.6 43.55 40.7 43.55 1.05 Million
11 Oct, 2024 39.5 41.75 38.8 39.6 378 Thousand