LinkCom Manufacturing Co.,LTD. (6821)

TWD 39.1

(-2.25%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 39.5 41.75 38.8 39.6 378 Thousand
09 Oct, 2024 41.0 42.6 39.15 39.5 428 Thousand
08 Oct, 2024 40.9 41.8 40.35 40.8 769 Thousand
07 Oct, 2024 41.8 42.65 41.8 42.65 1.01 Million
04 Oct, 2024 38.0 39.4 37.9 38.8 119 Thousand
01 Oct, 2024 37.3 37.8 37.3 37.7 20 Thousand
30 Sep, 2024 37.4 37.65 36.8 37.3 30 Thousand
27 Sep, 2024 37.2 37.4 37.1 37.4 52 Thousand
26 Sep, 2024 38.2 38.4 37.15 37.15 25 Thousand
25 Sep, 2024 37.65 38.4 37.15 37.15 43 Thousand