LinkCom Manufacturing Co.,LTD. (6821)

TWD 39.1

(-2.25%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2022 32.5 32.5 31.9 32.0 26 Thousand
14 Sep, 2022 31.65 32.3 31.65 32.0 26.03 Thousand
13 Sep, 2022 31.6 31.6 31.6 31.6 300.00
12 Sep, 2022 31.3 31.55 31.3 31.3 9000.00
08 Sep, 2022 31.2 31.3 31.1 31.3 3000.00
07 Sep, 2022 31.1 31.5 31.0 31.0 6000.00
06 Sep, 2022 30.0 30.7 29.95 30.5 123.7 Thousand
05 Sep, 2022 29.95 30.7 29.95 30.1 107.3 Thousand
02 Sep, 2022 30.0 30.6 29.95 30.1 113.07 Thousand
01 Sep, 2022 29.95 30.1 29.95 30.0 101.5 Thousand