LinkCom Manufacturing Co.,LTD. (6821)

TWD 39.75

(1.15%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2022 31.0 31.25 29.85 31.25 107 Thousand
29 Aug, 2022 30.0 31.0 30.0 31.0 4100.00
26 Aug, 2022 30.0 31.35 29.1 30.0 24.1 Thousand
25 Aug, 2022 29.15 29.15 29.1 29.1 7000.00
24 Aug, 2022 29.1 29.1 28.5 28.5 19 Thousand
23 Aug, 2022 28.4 29.1 28.4 29.1 11.07 Thousand
22 Aug, 2022 29.1 29.1 28.05 28.05 2000.00
19 Aug, 2022 29.2 29.2 28.0 29.1 18.01 Thousand
18 Aug, 2022 29.2 29.2 28.5 29.2 2010.00
17 Aug, 2022 29.2 29.25 29.2 29.25 2000.00