LinkCom Manufacturing Co.,LTD. (6821)

TWD 39.75

(1.15%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2022 29.25 29.25 29.1 29.2 4100.00
15 Aug, 2022 29.25 29.25 28.4 29.25 22.19 Thousand
12 Aug, 2022 29.25 29.25 29.25 29.25 2000.00
11 Aug, 2022 29.2 29.2 29.2 29.2 1000.00
10 Aug, 2022 29.2 29.25 28.8 29.0 6830.00
09 Aug, 2022 29.2 29.2 29.2 29.2 1000.00
08 Aug, 2022 28.0 28.2 28.0 28.2 12 Thousand
05 Aug, 2022 29.4 29.4 28.05 28.05 4000.00
04 Aug, 2022 29.5 29.5 28.05 28.3 21 Thousand
03 Aug, 2022 29.45 29.45 29.45 29.45 2000.00