LinkCom Manufacturing Co.,LTD. (6821)

TWD 39.75

(1.15%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2022 30.5 30.5 29.5 29.5 2000.00
18 Jul, 2022 30.5 30.5 30.4 30.4 2000.00
15 Jul, 2022 30.5 30.5 30.5 30.5 1000.00
14 Jul, 2022 29.6 30.2 29.6 30.2 2000.00
13 Jul, 2022 30.5 30.5 29.6 29.6 2000.00
12 Jul, 2022 30.0 30.5 29.8 30.1 12 Thousand
11 Jul, 2022 30.55 30.55 30.55 30.55 1000.00
08 Jul, 2022 30.3 30.4 30.3 30.4 2000.00
07 Jul, 2022 30.5 30.55 30.3 30.5 8000.00
06 Jul, 2022 30.55 30.55 30.55 30.55 1000.00