LinkCom Manufacturing Co.,LTD. (6821)
TWD 39.75
(1.15%)
TWD 39.75
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 29.5 | 29.5 | 28.3 | 28.4 | 20.5 Thousand |
| 01 Aug, 2022 | 29.5 | 29.5 | 29.5 | 29.5 | 2000.00 |
| 29 Jul, 2022 | 29.5 | 29.5 | 29.5 | 29.5 | 2000.00 |
| 28 Jul, 2022 | 28.9 | 29.4 | 28.9 | 29.15 | 8000.00 |
| 27 Jul, 2022 | 29.1 | 29.5 | 28.9 | 29.5 | 15.01 Thousand |
| 26 Jul, 2022 | 29.2 | 30.3 | 29.1 | 29.1 | 4000.00 |
| 25 Jul, 2022 | 30.4 | 30.4 | 30.2 | 30.2 | 6200.00 |
| 22 Jul, 2022 | 29.05 | 30.4 | 29.05 | 30.4 | 7200.00 |
| 21 Jul, 2022 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 20 Jul, 2022 | 30.5 | 30.5 | 30.5 | 30.5 | 1000.00 |
6823
6826
6829
6803
6804
6811