LinkCom Manufacturing Co.,LTD. (6821)

TWD 39.3

(-2.84%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2022 31.5 31.5 29.9 30.5 28 Thousand
01 Jul, 2022 31.7 31.85 30.5 30.5 31.1 Thousand
30 Jun, 2022 31.15 32.0 31.0 31.0 6200.00
29 Jun, 2022 31.8 31.8 31.4 31.4 4000.00
28 Jun, 2022 31.8 32.2 31.8 31.95 10 Thousand
27 Jun, 2022 32.2 32.2 31.8 32.0 7000.00
24 Jun, 2022 31.05 32.0 31.05 32.0 3000.00
23 Jun, 2022 32.05 32.2 31.35 32.2 10 Thousand
22 Jun, 2022 31.75 33.2 31.75 33.2 19 Thousand
21 Jun, 2022 31.75 32.0 31.7 31.9 14 Thousand