LinkCom Manufacturing Co.,LTD. (6821)

TWD 39.3

(-2.84%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2022 32.35 32.8 32.3 32.4 16 Thousand
02 Jun, 2022 33.2 33.2 33.0 33.0 4000.00
01 Jun, 2022 33.35 33.35 32.8 33.2 7001.00
31 May, 2022 33.3 33.35 33.3 33.35 4000.00
30 May, 2022 32.25 33.3 32.25 33.25 5000.00
27 May, 2022 33.3 33.3 33.3 33.3 1030.00
26 May, 2022 33.3 33.3 33.0 33.0 2000.00
25 May, 2022 33.15 33.15 32.6 33.15 4000.00
24 May, 2022 32.1 33.0 32.0 32.0 4344.00
23 May, 2022 32.05 33.3 32.05 33.0 4000.00