LinkCom Manufacturing Co.,LTD. (6821)

TWD 39.3

(-2.84%)

Historical Prices

Date Open High Low Close Volume
06 May, 2022 32.15 32.55 32.1 32.2 34.22 Thousand
05 May, 2022 33.6 33.6 33.25 33.25 2000.00
04 May, 2022 32.15 32.9 32.15 32.3 7900.00
03 May, 2022 32.6 32.7 32.0 32.5 16.1 Thousand
29 Apr, 2022 31.8 32.55 31.8 32.55 2001.00
28 Apr, 2022 32.0 32.0 31.8 31.8 3500.00
27 Apr, 2022 31.7 31.7 31.7 31.7 3000.00
26 Apr, 2022 31.5 31.5 31.5 31.5 2000.00
25 Apr, 2022 31.8 32.0 31.5 31.5 7000.00
22 Apr, 2022 32.4 32.4 32.4 32.4 3000.00