LinkCom Manufacturing Co.,LTD. (6821)

TWD 39.3

(-2.84%)

Historical Prices

Date Open High Low Close Volume
20 May, 2022 32.45 32.5 32.0 32.0 5000.00
19 May, 2022 31.8 32.0 31.8 32.0 2000.00
18 May, 2022 32.5 32.5 32.0 32.0 3500.00
17 May, 2022 32.0 32.5 32.0 32.5 3000.00
16 May, 2022 32.0 32.0 32.0 32.0 28.00
13 May, 2022 32.3 32.3 32.1 32.1 6000.00
12 May, 2022 32.65 32.65 31.8 31.8 27.1 Thousand
11 May, 2022 32.5 32.5 32.0 32.5 8200.00
10 May, 2022 32.2 32.5 32.0 32.0 8000.00
09 May, 2022 32.2 33.0 32.2 32.5 31.01 Thousand