LinkCom Manufacturing Co.,LTD. (6821)

TWD 39.3

(-2.84%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2022 32.25 32.3 32.0 32.0 18.62 Thousand
20 Apr, 2022 33.35 33.35 30.9 31.1 35.1 Thousand
19 Apr, 2022 32.3 33.35 32.3 33.35 2185.00
18 Apr, 2022 33.95 33.95 32.35 32.8 25.1 Thousand
15 Apr, 2022 33.95 33.95 33.25 33.25 3100.00
14 Apr, 2022 33.35 34.0 33.2 33.95 20.03 Thousand
13 Apr, 2022 35.0 35.0 34.5 34.5 2000.00
12 Apr, 2022 34.95 34.95 34.95 34.95 1200.00
11 Apr, 2022 36.1 36.1 33.25 34.55 23 Thousand
08 Apr, 2022 34.85 36.1 34.5 36.1 19.5 Thousand