LinkCom Manufacturing Co.,LTD. (6821)
TWD 39.3
(-2.84%)
TWD 39.3
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2022 | 35.55 | 36.1 | 35.55 | 36.1 | 3005.00 |
| 06 Apr, 2022 | 36.0 | 36.0 | 35.45 | 36.0 | 5505.00 |
| 01 Apr, 2022 | 35.0 | 36.1 | 35.0 | 36.1 | 4540.00 |
| 31 Mar, 2022 | 35.0 | 35.0 | 34.3 | 34.35 | 6600.00 |
| 30 Mar, 2022 | 35.0 | 35.0 | 35.0 | 35.0 | 20.00 |
| 29 Mar, 2022 | 35.0 | 35.0 | 34.35 | 35.0 | 615.00 |
| 28 Mar, 2022 | 34.5 | 35.0 | 34.35 | 35.0 | 7200.00 |
| 25 Mar, 2022 | 34.45 | 36.1 | 33.35 | 36.1 | 25.53 Thousand |
| 24 Mar, 2022 | 34.4 | 34.5 | 33.35 | 34.45 | 6020.00 |
| 23 Mar, 2022 | 34.35 | 34.4 | 33.35 | 34.4 | 2510.00 |
6823
6826
6829
6803
6804
6811