Greenfiltec Ltd. (6823)

TWD 64.3

(-1.98%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2022 152.0 152.0 149.5 150.0 22.69 Thousand
29 Mar, 2022 153.0 153.0 153.0 153.0 -
28 Mar, 2022 153.5 153.5 150.0 153.0 3373.00
25 Mar, 2022 153.0 153.5 150.0 151.0 17.97 Thousand
24 Mar, 2022 151.0 153.0 150.0 153.0 25.78 Thousand
23 Mar, 2022 156.0 156.0 151.0 151.0 1776.00
22 Mar, 2022 154.0 154.0 153.0 153.0 4438.00
21 Mar, 2022 156.0 156.0 156.0 156.0 -
18 Mar, 2022 149.0 156.0 149.0 156.0 17.00
17 Mar, 2022 155.5 156.0 155.5 156.0 1331.00