Greenfiltec Ltd. (6823)

TWD 64.3

(-1.98%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2022 155.0 155.0 154.0 154.0 33.00
15 Mar, 2022 158.0 158.0 149.0 151.0 29.66 Thousand
14 Mar, 2022 158.0 158.0 158.0 158.0 1131.00
11 Mar, 2022 157.0 159.0 154.5 155.0 9654.00
10 Mar, 2022 158.0 159.0 157.0 157.0 4549.00
09 Mar, 2022 159.0 160.0 157.0 160.0 8955.00
08 Mar, 2022 157.0 159.0 156.0 159.0 6813.00
07 Mar, 2022 158.5 159.5 157.0 157.0 4445.00
04 Mar, 2022 159.5 163.0 159.5 163.0 6769.00
03 Mar, 2022 158.0 158.0 155.0 157.0 4549.00