Greenfiltec Ltd. (6823)
TWD 65.0
(3.01%)
TWD 65.0
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2022 | 159.5 | 163.0 | 157.0 | 158.5 | 8311.00 |
| 25 Feb, 2022 | 156.0 | 159.0 | 154.0 | 159.0 | 6226.00 |
| 24 Feb, 2022 | 160.0 | 162.0 | 155.0 | 157.0 | 22.5 Thousand |
| 23 Feb, 2022 | 161.5 | 162.0 | 160.5 | 162.0 | 4449.00 |
| 22 Feb, 2022 | 159.5 | 160.0 | 159.5 | 160.0 | 6361.00 |
| 21 Feb, 2022 | 161.5 | 162.0 | 160.0 | 160.0 | 11.48 Thousand |
| 18 Feb, 2022 | 162.0 | 162.0 | 159.0 | 159.5 | 49.14 Thousand |
| 17 Feb, 2022 | 171.5 | 171.5 | 160.0 | 165.0 | 34.28 Thousand |
| 16 Feb, 2022 | 174.0 | 174.5 | 169.0 | 171.0 | 18.37 Thousand |
| 15 Feb, 2022 | 171.5 | 177.0 | 170.0 | 173.5 | 44.44 Thousand |
6826
6829
6840
6804
6811
6821