Greenyn Biotechnology Co., Ltd (6846)

TWD 75.9

(1.07%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 83.3 83.3 82.0 82.0 5000.00
23 Aug, 2023 83.3 83.3 83.3 83.3 5000.00
22 Aug, 2023 89.9 89.9 84.2 84.9 11 Thousand
21 Aug, 2023 83.2 83.2 83.2 83.2 1000.00
18 Aug, 2023 83.3 83.3 83.2 83.2 4000.00
17 Aug, 2023 83.0 83.0 82.0 83.0 8000.00
16 Aug, 2023 83.0 83.0 83.0 83.0 2000.00
15 Aug, 2023 81.8 83.0 81.7 83.0 5000.00
14 Aug, 2023 81.3 82.7 81.1 81.8 25 Thousand
11 Aug, 2023 83.5 84.0 83.1 83.5 14 Thousand