Greenyn Biotechnology Co., Ltd (6846)
TWD 75.9
(1.07%)
TWD 75.9
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 84.5 | 84.5 | 83.4 | 83.6 | 19 Thousand |
| 09 Aug, 2023 | 85.4 | 86.0 | 85.2 | 85.2 | 23 Thousand |
| 08 Aug, 2023 | 86.0 | 86.2 | 86.0 | 86.0 | 25 Thousand |
| 07 Aug, 2023 | 86.2 | 86.8 | 86.0 | 86.8 | 31 Thousand |
| 04 Aug, 2023 | 87.2 | 87.5 | 86.3 | 86.3 | 23 Thousand |
| 02 Aug, 2023 | 88.8 | 88.9 | 86.1 | 87.2 | 52 Thousand |
| 01 Aug, 2023 | 90.6 | 90.6 | 89.6 | 89.6 | 14 Thousand |
| 31 Jul, 2023 | 95.0 | 95.2 | 90.4 | 90.5 | 95 Thousand |
| 28 Jul, 2023 | 88.1 | 94.6 | 88.1 | 92.5 | 159 Thousand |
| 27 Jul, 2023 | 88.0 | 88.2 | 87.5 | 88.1 | 37 Thousand |
6855
6856
6859
6841
6843
6844