Greenyn Biotechnology Co., Ltd (6846)
TWD 74.0
(-1.07%)
TWD 74.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 67.2 | 67.2 | 64.8 | 66.9 | 301.00 |
| 29 Jun, 2022 | 67.7 | 67.7 | 67.7 | 67.7 | 250.00 |
| 28 Jun, 2022 | 68.4 | 68.4 | 65.9 | 67.9 | 5616.00 |
| 27 Jun, 2022 | 68.6 | 68.6 | 66.0 | 68.5 | 1161.00 |
| 24 Jun, 2022 | 69.0 | 69.0 | 66.0 | 66.0 | 7497.00 |
| 23 Jun, 2022 | 69.1 | 69.1 | 67.7 | 69.1 | 2351.00 |
| 22 Jun, 2022 | 69.3 | 69.5 | 68.5 | 69.1 | 15.94 Thousand |
| 21 Jun, 2022 | 70.9 | 70.9 | 70.8 | 70.8 | 1001.00 |
| 20 Jun, 2022 | 70.2 | 71.9 | 69.6 | 70.0 | 9011.00 |
| 17 Jun, 2022 | 70.7 | 72.7 | 70.2 | 72.3 | 7007.00 |
6855
6856
6859
6841
6843
6844