Greenyn Biotechnology Co., Ltd (6846)
TWD 75.0
(1.63%)
TWD 75.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 72.8 | 72.8 | 70.6 | 70.6 | 1285.00 |
| 10 Jun, 2022 | 71.8 | 72.9 | 69.9 | 72.9 | 8755.00 |
| 09 Jun, 2022 | 74.5 | 74.5 | 71.7 | 73.2 | 18.85 Thousand |
| 08 Jun, 2022 | 74.5 | 74.9 | 74.0 | 74.0 | 6000.00 |
| 07 Jun, 2022 | 74.9 | 75.4 | 71.8 | 73.8 | 37.65 Thousand |
| 06 Jun, 2022 | 75.0 | 77.1 | 74.0 | 75.2 | 8157.00 |
| 02 Jun, 2022 | 75.3 | 75.5 | 73.5 | 74.9 | 43.93 Thousand |
| 01 Jun, 2022 | 78.8 | 78.8 | 74.6 | 77.4 | 34.39 Thousand |
| 31 May, 2022 | 74.8 | 79.5 | 74.8 | 78.9 | 27.52 Thousand |
| 30 May, 2022 | 75.2 | 76.0 | 75.0 | 75.5 | 28.05 Thousand |
6855
6856
6859
6841
6843
6844