Eclatorq Technology Co. Ltd. (6855)
TWD 139.5
(2.2%)
TWD 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 159.0 | 161.0 | 159.0 | 159.0 | 19 Thousand |
| 21 Mar, 2025 | 160.0 | 161.0 | 160.0 | 160.0 | 9000.00 |
| 20 Mar, 2025 | 162.0 | 164.0 | 160.0 | 160.0 | 30 Thousand |
| 19 Mar, 2025 | 162.0 | 162.5 | 162.0 | 162.0 | 54 Thousand |
| 18 Mar, 2025 | 160.5 | 162.5 | 159.0 | 162.0 | 49.1 Thousand |
| 17 Mar, 2025 | 160.0 | 160.0 | 158.5 | 158.5 | 17 Thousand |
| 14 Mar, 2025 | 157.0 | 159.0 | 156.0 | 158.5 | 22.2 Thousand |
| 13 Mar, 2025 | 161.5 | 162.0 | 156.5 | 156.5 | 43.05 Thousand |
| 12 Mar, 2025 | 159.0 | 162.0 | 159.0 | 159.5 | 37 Thousand |
| 11 Mar, 2025 | 156.0 | 162.5 | 156.0 | 159.0 | 142 Thousand |
6856
6859
6865
6843
6844
6846