Eclatorq Technology Co. Ltd. (6855)

TWD 139.5

(2.2%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 131.0 134.0 131.0 134.0 9030.00
22 Apr, 2025 132.0 132.0 132.0 132.0 -
21 Apr, 2025 132.0 132.0 132.0 132.0 1000.00
18 Apr, 2025 133.5 133.5 132.0 132.0 10.03 Thousand
17 Apr, 2025 132.0 135.5 132.0 135.5 2000.00
16 Apr, 2025 134.5 134.5 134.0 134.0 6000.00
15 Apr, 2025 136.5 136.5 134.5 136.0 19 Thousand
14 Apr, 2025 130.0 138.0 130.0 137.0 16.05 Thousand
11 Apr, 2025 128.5 129.0 127.0 128.5 17 Thousand
10 Apr, 2025 129.5 129.5 129.5 129.5 40 Thousand