Eclatorq Technology Co. Ltd. (6855)
TWD 135.0
(0.0%)
TWD 135.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 167.0 | 168.0 | 165.0 | 165.0 | 8000.00 |
| 26 Feb, 2025 | 168.5 | 169.5 | 163.0 | 165.0 | 35.07 Thousand |
| 25 Feb, 2025 | 171.0 | 171.0 | 169.5 | 169.5 | 7350.00 |
| 24 Feb, 2025 | 169.0 | 171.0 | 168.0 | 171.0 | 37.55 Thousand |
| 21 Feb, 2025 | 170.5 | 170.5 | 169.0 | 169.5 | 8000.00 |
| 20 Feb, 2025 | 169.0 | 173.0 | 169.0 | 169.0 | 22.01 Thousand |
| 19 Feb, 2025 | 173.0 | 173.0 | 168.0 | 169.0 | 29 Thousand |
| 18 Feb, 2025 | 165.0 | 173.0 | 162.0 | 169.5 | 102.01 Thousand |
| 17 Feb, 2025 | 164.5 | 166.0 | 162.0 | 164.0 | 16.1 Thousand |
| 14 Feb, 2025 | 165.5 | 165.5 | 162.5 | 164.0 | 19.15 Thousand |
6856
6859
6865
6843
6844
6846