Eclatorq Technology Co. Ltd. (6855)
TWD 139.5
(2.2%)
TWD 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 168.0 | 171.0 | 162.5 | 163.5 | 59.07 Thousand |
| 07 Mar, 2025 | 167.5 | 170.0 | 166.0 | 170.0 | 34 Thousand |
| 06 Mar, 2025 | 171.0 | 171.0 | 165.0 | 167.5 | 15 Thousand |
| 05 Mar, 2025 | 165.5 | 168.5 | 165.5 | 168.5 | 13 Thousand |
| 04 Mar, 2025 | 162.0 | 165.5 | 162.0 | 165.5 | 21 Thousand |
| 03 Mar, 2025 | 165.0 | 165.0 | 162.0 | 164.5 | 17 Thousand |
| 27 Feb, 2025 | 167.0 | 168.0 | 165.0 | 165.0 | 8000.00 |
| 26 Feb, 2025 | 168.5 | 169.5 | 163.0 | 165.0 | 35.07 Thousand |
| 25 Feb, 2025 | 171.0 | 171.0 | 169.5 | 169.5 | 7350.00 |
| 24 Feb, 2025 | 169.0 | 171.0 | 168.0 | 171.0 | 37.55 Thousand |
6856
6859
6865
6843
6844
6846