Eclatorq Technology Co. Ltd. (6855)
TWD 139.5
(2.2%)
TWD 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 124.0 | 124.5 | 113.0 | 118.0 | 137 Thousand |
| 08 Apr, 2025 | 124.0 | 129.5 | 123.5 | 125.0 | 161.8 Thousand |
| 07 Apr, 2025 | 137.0 | 137.0 | 137.0 | 137.0 | 10 Thousand |
| 02 Apr, 2025 | 152.0 | 152.0 | 150.0 | 152.0 | 4000.00 |
| 01 Apr, 2025 | 150.0 | 153.5 | 149.0 | 153.5 | 43.03 Thousand |
| 31 Mar, 2025 | 159.5 | 159.5 | 150.0 | 150.0 | 50 Thousand |
| 28 Mar, 2025 | 157.5 | 157.5 | 155.0 | 156.0 | 16 Thousand |
| 27 Mar, 2025 | 159.0 | 159.5 | 158.5 | 158.5 | 4000.00 |
| 26 Mar, 2025 | 160.0 | 160.0 | 160.0 | 160.0 | 1000.00 |
| 25 Mar, 2025 | 160.0 | 161.5 | 159.0 | 159.0 | 11 Thousand |
6856
6859
6865
6843
6844
6846