Eclatorq Technology Co. Ltd. (6855)
TWD 139.5
(2.2%)
TWD 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 156.5 | 159.5 | 156.5 | 159.5 | 13.05 Thousand |
| 06 Feb, 2025 | 152.5 | 158.0 | 152.5 | 158.0 | 25.01 Thousand |
| 05 Feb, 2025 | 152.0 | 153.5 | 152.0 | 152.0 | 8000.00 |
| 04 Feb, 2025 | 151.0 | 151.5 | 150.5 | 151.5 | 8000.00 |
| 03 Feb, 2025 | 145.5 | 150.5 | 145.5 | 150.0 | 43.08 Thousand |
| 22 Jan, 2025 | 153.0 | 154.0 | 153.0 | 154.0 | 13 Thousand |
| 21 Jan, 2025 | 151.5 | 152.0 | 151.0 | 152.0 | 5000.00 |
| 20 Jan, 2025 | 151.0 | 152.0 | 150.5 | 151.5 | 14 Thousand |
| 17 Jan, 2025 | 150.5 | 151.0 | 150.0 | 150.5 | 21 Thousand |
| 16 Jan, 2025 | 155.5 | 155.5 | 150.5 | 150.5 | 47 Thousand |
6856
6859
6865
6843
6844
6846