Eclatorq Technology Co. Ltd. (6855)
TWD 142.0
(1.79%)
TWD 142.0
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 150.5 | 151.0 | 150.0 | 150.5 | 21 Thousand |
| 16 Jan, 2025 | 155.5 | 155.5 | 150.5 | 150.5 | 47 Thousand |
| 15 Jan, 2025 | 155.0 | 155.0 | 153.0 | 153.0 | 19 Thousand |
| 14 Jan, 2025 | 156.0 | 156.0 | 154.5 | 154.5 | 37 Thousand |
| 13 Jan, 2025 | 159.0 | 159.0 | 154.0 | 154.5 | 24 Thousand |
| 10 Jan, 2025 | 155.0 | 158.0 | 155.0 | 158.0 | 25 Thousand |
| 09 Jan, 2025 | 160.0 | 160.0 | 157.0 | 158.0 | 21 Thousand |
| 08 Jan, 2025 | 158.5 | 161.5 | 158.5 | 160.0 | 28 Thousand |
| 07 Jan, 2025 | 159.5 | 160.0 | 157.0 | 158.5 | 20 Thousand |
| 06 Jan, 2025 | 155.5 | 162.0 | 155.5 | 160.0 | 68 Thousand |
6856
6859
6865
6843
6844
6846