Eclatorq Technology Co. Ltd. (6855)
TWD 139.5
(2.2%)
TWD 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 155.5 | 157.5 | 155.0 | 157.5 | 16 Thousand |
| 30 Dec, 2024 | 156.0 | 157.5 | 156.0 | 156.0 | 14 Thousand |
| 27 Dec, 2024 | 156.5 | 156.5 | 156.5 | 156.5 | 2000.00 |
| 26 Dec, 2024 | 158.5 | 158.5 | 155.5 | 156.5 | 8000.00 |
| 25 Dec, 2024 | 156.0 | 158.5 | 153.0 | 158.5 | 43 Thousand |
| 24 Dec, 2024 | 157.0 | 157.0 | 154.5 | 155.0 | 32 Thousand |
| 23 Dec, 2024 | 157.0 | 158.0 | 156.5 | 157.0 | 13 Thousand |
| 20 Dec, 2024 | 162.0 | 162.0 | 156.5 | 156.5 | 34 Thousand |
| 19 Dec, 2024 | 155.5 | 159.0 | 154.5 | 159.0 | 71 Thousand |
| 18 Dec, 2024 | 157.0 | 157.0 | 156.0 | 156.0 | 15 Thousand |
6856
6859
6865
6843
6844
6846