Eclatorq Technology Co. Ltd. (6855)
TWD 142.0
(1.79%)
TWD 142.0
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 155.5 | 159.0 | 154.5 | 159.0 | 71 Thousand |
| 18 Dec, 2024 | 157.0 | 157.0 | 156.0 | 156.0 | 15 Thousand |
| 17 Dec, 2024 | 155.0 | 158.0 | 155.0 | 157.5 | 37 Thousand |
| 16 Dec, 2024 | 158.5 | 158.5 | 155.0 | 157.0 | 39 Thousand |
| 13 Dec, 2024 | 162.5 | 162.5 | 155.0 | 156.5 | 94 Thousand |
| 12 Dec, 2024 | 157.0 | 166.0 | 155.0 | 164.5 | 150 Thousand |
| 11 Dec, 2024 | 160.0 | 165.0 | 155.0 | 155.0 | 217 Thousand |
| 10 Dec, 2024 | 155.5 | 156.0 | 148.5 | 151.0 | 81 Thousand |
| 09 Dec, 2024 | 149.0 | 154.5 | 147.0 | 152.0 | 84 Thousand |
| 06 Dec, 2024 | 142.5 | 147.0 | 142.5 | 146.0 | 39 Thousand |
6856
6859
6865
6843
6844
6846