Eclatorq Technology Co. Ltd. (6855)
TWD 139.5
(2.2%)
TWD 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 141.0 | 141.0 | 140.0 | 140.0 | 2000.00 |
| 21 May, 2025 | 141.0 | 141.5 | 141.0 | 141.5 | 6000.00 |
| 20 May, 2025 | 139.0 | 141.0 | 139.0 | 141.0 | 2000.00 |
| 19 May, 2025 | 140.5 | 140.5 | 140.5 | 140.5 | 1000.00 |
| 16 May, 2025 | 139.0 | 142.5 | 139.0 | 140.5 | 28 Thousand |
| 15 May, 2025 | 143.5 | 143.5 | 142.0 | 143.5 | 8000.00 |
| 14 May, 2025 | 145.0 | 145.0 | 144.0 | 144.0 | 8037.00 |
| 13 May, 2025 | 140.0 | 145.0 | 140.0 | 144.5 | 25 Thousand |
| 12 May, 2025 | 134.0 | 137.5 | 134.0 | 137.5 | 27 Thousand |
| 09 May, 2025 | 138.0 | 140.0 | 138.0 | 140.0 | 14 Thousand |
6856
6859
6865
6843
6844
6846