Eclatorq Technology Co. Ltd. (6855)

TWD 139.5

(2.2%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 138.0 139.0 138.0 138.0 18 Thousand
07 May, 2025 138.0 138.0 138.0 138.0 4040.00
06 May, 2025 141.0 141.0 137.0 138.0 34.13 Thousand
05 May, 2025 153.0 154.0 141.0 141.0 84.2 Thousand
02 May, 2025 151.0 151.0 151.0 151.0 50.2 Thousand
30 Apr, 2025 137.5 137.5 137.5 137.5 -
29 Apr, 2025 140.5 140.5 137.0 137.5 8200.00
28 Apr, 2025 137.5 140.0 137.0 140.0 4000.00
25 Apr, 2025 140.0 141.0 140.0 140.5 6000.00
24 Apr, 2025 135.0 139.5 135.0 139.0 18.2 Thousand