SHINE TREND International Multimedia Technology CO., LTD. (6856)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 61.3 61.5 61.2 61.5 14 Thousand
24 Mar, 2025 62.0 62.0 61.2 61.2 16 Thousand
21 Mar, 2025 61.5 61.9 60.8 61.9 15 Thousand
20 Mar, 2025 61.6 61.8 61.6 61.8 6000.00
19 Mar, 2025 61.8 61.8 61.4 61.4 14 Thousand
18 Mar, 2025 62.0 62.0 61.8 61.9 22 Thousand
17 Mar, 2025 62.0 62.2 62.0 62.1 3000.00
14 Mar, 2025 61.8 62.0 61.8 62.0 4000.00
13 Mar, 2025 62.4 62.4 61.9 61.9 21 Thousand
12 Mar, 2025 62.6 62.8 62.2 62.7 39 Thousand