SHINE TREND International Multimedia Technology CO., LTD. (6856)
TWD 52.0
(0.19%)
TWD 52.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 58.8 | 58.8 | 56.6 | 56.9 | 7000.00 |
| 09 Apr, 2025 | 52.0 | 55.0 | 52.0 | 55.0 | 5000.00 |
| 08 Apr, 2025 | 55.0 | 55.3 | 54.8 | 55.3 | 4000.00 |
| 07 Apr, 2025 | 55.0 | 55.3 | 54.9 | 55.3 | 55 Thousand |
| 02 Apr, 2025 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 01 Apr, 2025 | 61.0 | 61.0 | 61.0 | 61.0 | 1000.00 |
| 31 Mar, 2025 | 60.5 | 60.5 | 60.0 | 60.1 | 11 Thousand |
| 28 Mar, 2025 | 60.9 | 61.5 | 60.5 | 60.5 | 14 Thousand |
| 27 Mar, 2025 | 61.2 | 61.2 | 61.2 | 61.2 | - |
| 26 Mar, 2025 | 61.1 | 61.5 | 61.1 | 61.2 | 6000.00 |
6859
6865
6870
6844
6846
6855