SHINE TREND International Multimedia Technology CO., LTD. (6856)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 86.0 86.0 86.0 86.0 1012.00
19 Apr, 2022 84.7 86.0 84.0 86.0 46 Thousand
18 Apr, 2022 86.0 86.0 86.0 86.0 1.00
15 Apr, 2022 85.0 85.0 84.0 84.0 4000.00
14 Apr, 2022 84.7 86.0 84.6 84.6 46 Thousand
13 Apr, 2022 84.9 85.8 84.0 84.0 32 Thousand
12 Apr, 2022 84.0 86.8 83.5 86.8 5001.00
11 Apr, 2022 84.5 86.8 84.0 86.8 19 Thousand
08 Apr, 2022 85.5 85.5 84.0 85.0 25 Thousand
07 Apr, 2022 86.9 86.9 86.9 86.9 -