SHINE TREND International Multimedia Technology CO., LTD. (6856)
TWD 52.0
(0.19%)
TWD 52.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2022 | 85.1 | 86.9 | 85.0 | 86.9 | 65.22 Thousand |
| 01 Apr, 2022 | 85.0 | 86.9 | 85.0 | 86.9 | 45.17 Thousand |
| 31 Mar, 2022 | 86.6 | 86.9 | 85.1 | 86.9 | 4001.00 |
| 30 Mar, 2022 | 85.8 | 85.8 | 82.5 | 83.0 | 19.67 Thousand |
| 29 Mar, 2022 | 84.0 | 86.0 | 83.0 | 84.0 | 16.51 Thousand |
| 28 Mar, 2022 | 84.2 | 84.2 | 84.0 | 84.0 | 9000.00 |
| 25 Mar, 2022 | 82.8 | 84.2 | 82.5 | 84.2 | 11.02 Thousand |
| 24 Mar, 2022 | 85.0 | 85.0 | 82.5 | 82.5 | 14.13 Thousand |
| 23 Mar, 2022 | 82.7 | 82.7 | 82.7 | 82.7 | 3000.00 |
| 22 Mar, 2022 | 83.0 | 83.0 | 83.0 | 83.0 | 3000.00 |
6859
6865
6870
6844
6846
6855