SHINE TREND International Multimedia Technology CO., LTD. (6856)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 82.8 84.9 82.7 82.7 18 Thousand
18 Mar, 2022 83.5 83.5 83.1 83.5 13.1 Thousand
17 Mar, 2022 84.0 84.0 83.5 83.5 25.33 Thousand
16 Mar, 2022 85.9 85.9 85.9 85.9 1001.00
15 Mar, 2022 83.7 83.7 83.7 83.7 3000.00
14 Mar, 2022 84.9 85.9 83.8 84.9 17.1 Thousand
11 Mar, 2022 84.4 84.9 84.0 84.4 324 Thousand
10 Mar, 2022 83.0 83.2 83.0 83.2 15 Thousand
09 Mar, 2022 83.5 83.5 83.5 83.5 -
08 Mar, 2022 84.0 84.0 83.5 83.5 39.12 Thousand