Turn Cloud Technology Service Inc. (6870)
TWD 219.0
(-0.68%)
TWD 219.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 189.0 | 191.0 | 185.0 | 185.5 | 56 Thousand |
| 18 Mar, 2025 | 185.5 | 195.0 | 185.5 | 193.5 | 120 Thousand |
| 17 Mar, 2025 | 189.5 | 193.0 | 180.5 | 182.0 | 157.1 Thousand |
| 14 Mar, 2025 | 180.0 | 183.0 | 180.0 | 182.0 | 48.12 Thousand |
| 13 Mar, 2025 | 196.0 | 196.0 | 180.0 | 180.0 | 118.1 Thousand |
| 12 Mar, 2025 | 191.0 | 197.0 | 188.0 | 194.0 | 129.01 Thousand |
| 11 Mar, 2025 | 192.0 | 192.5 | 184.5 | 185.5 | 134 Thousand |
| 10 Mar, 2025 | 208.5 | 208.5 | 198.5 | 198.5 | 67.05 Thousand |
| 07 Mar, 2025 | 209.0 | 212.0 | 202.0 | 203.5 | 78 Thousand |
| 06 Mar, 2025 | 211.0 | 211.0 | 202.0 | 204.0 | 41 Thousand |
6872
6874
6875
6856
6859
6865