Turn Cloud Technology Service Inc. (6870)

TWD 200.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 194.5 197.5 186.5 194.5 55.09 Thousand
27 Mar, 2025 200.0 200.0 196.0 196.5 18.02 Thousand
26 Mar, 2025 199.0 207.0 199.0 201.5 66.05 Thousand
25 Mar, 2025 200.0 201.0 195.0 197.5 29.5 Thousand
24 Mar, 2025 199.5 201.0 195.0 195.0 46 Thousand
21 Mar, 2025 202.0 202.0 196.0 199.5 107.01 Thousand
20 Mar, 2025 189.5 204.0 189.0 203.0 160 Thousand
19 Mar, 2025 189.0 191.0 185.0 185.5 56 Thousand
18 Mar, 2025 185.5 195.0 185.5 193.5 120 Thousand
17 Mar, 2025 189.5 193.0 180.5 182.0 157.1 Thousand