Turn Cloud Technology Service Inc. (6870)

TWD 187.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 199.5 201.0 195.0 195.0 46 Thousand
21 Mar, 2025 202.0 202.0 196.0 199.5 107.01 Thousand
20 Mar, 2025 189.5 204.0 189.0 203.0 160 Thousand
19 Mar, 2025 189.0 191.0 185.0 185.5 56 Thousand
18 Mar, 2025 185.5 195.0 185.5 193.5 120 Thousand
17 Mar, 2025 189.5 193.0 180.5 182.0 157.1 Thousand
14 Mar, 2025 180.0 183.0 180.0 182.0 48.12 Thousand
13 Mar, 2025 196.0 196.0 180.0 180.0 118.1 Thousand
12 Mar, 2025 191.0 197.0 188.0 194.0 129.01 Thousand
11 Mar, 2025 192.0 192.5 184.5 185.5 134 Thousand