TWD 187.5
(-4.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 199.5 | 201.0 | 195.0 | 195.0 | 46 Thousand |
21 Mar, 2025 | 202.0 | 202.0 | 196.0 | 199.5 | 107.01 Thousand |
20 Mar, 2025 | 189.5 | 204.0 | 189.0 | 203.0 | 160 Thousand |
19 Mar, 2025 | 189.0 | 191.0 | 185.0 | 185.5 | 56 Thousand |
18 Mar, 2025 | 185.5 | 195.0 | 185.5 | 193.5 | 120 Thousand |
17 Mar, 2025 | 189.5 | 193.0 | 180.5 | 182.0 | 157.1 Thousand |
14 Mar, 2025 | 180.0 | 183.0 | 180.0 | 182.0 | 48.12 Thousand |
13 Mar, 2025 | 196.0 | 196.0 | 180.0 | 180.0 | 118.1 Thousand |
12 Mar, 2025 | 191.0 | 197.0 | 188.0 | 194.0 | 129.01 Thousand |
11 Mar, 2025 | 192.0 | 192.5 | 184.5 | 185.5 | 134 Thousand |
6872
6874
6875
6856
6859
6865