Turn Cloud Technology Service Inc. (6870)
TWD 201.0
(-100.0%)
TWD 201.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 166.5 | 174.0 | 166.5 | 174.0 | 78.08 Thousand |
| 11 Apr, 2025 | 167.0 | 170.0 | 160.0 | 166.5 | 138.12 Thousand |
| 10 Apr, 2025 | 167.5 | 167.5 | 167.5 | 167.5 | 46 Thousand |
| 09 Apr, 2025 | 168.5 | 168.5 | 152.5 | 152.5 | 122 Thousand |
| 08 Apr, 2025 | 175.0 | 181.0 | 169.0 | 169.0 | 121.12 Thousand |
| 07 Apr, 2025 | 184.0 | 184.0 | 184.0 | 184.0 | 312.1 Thousand |
| 02 Apr, 2025 | 197.0 | 205.5 | 196.0 | 204.0 | 40.3 Thousand |
| 01 Apr, 2025 | 190.0 | 198.5 | 188.0 | 197.0 | 357 Thousand |
| 31 Mar, 2025 | 194.5 | 194.5 | 187.5 | 188.0 | 67.01 Thousand |
| 28 Mar, 2025 | 194.5 | 197.5 | 186.5 | 194.5 | 55.09 Thousand |
6872
6874
6875
6856
6859
6865