Turn Cloud Technology Service Inc. (6870)

TWD 208.5

(3.99%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 210.0 217.5 210.0 212.5 77.2 Thousand
24 Feb, 2025 218.0 218.0 212.0 213.0 65.85 Thousand
21 Feb, 2025 210.5 222.0 210.5 218.5 123.1 Thousand
20 Feb, 2025 225.0 225.0 210.5 212.0 264.21 Thousand
19 Feb, 2025 226.0 231.5 223.5 225.0 215.54 Thousand
18 Feb, 2025 225.5 229.5 223.5 224.0 166.01 Thousand
17 Feb, 2025 228.0 231.5 223.0 225.0 251 Thousand
14 Feb, 2025 231.0 234.5 227.5 230.0 99 Thousand
13 Feb, 2025 236.5 253.5 232.5 233.5 296.05 Thousand
12 Feb, 2025 249.0 249.0 236.0 236.0 254 Thousand