Turn Cloud Technology Service Inc. (6870)
TWD 212.0
(0.0%)
TWD 212.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 236.5 | 253.5 | 232.5 | 233.5 | 296.05 Thousand |
| 12 Feb, 2025 | 249.0 | 249.0 | 236.0 | 236.0 | 254 Thousand |
| 11 Feb, 2025 | 258.0 | 261.0 | 244.0 | 247.0 | 353.16 Thousand |
| 10 Feb, 2025 | 245.0 | 252.0 | 240.5 | 250.0 | 320 Thousand |
| 07 Feb, 2025 | 228.0 | 251.5 | 227.5 | 250.0 | 925 Thousand |
| 06 Feb, 2025 | 224.0 | 234.5 | 224.0 | 229.0 | 172.35 Thousand |
| 05 Feb, 2025 | 242.0 | 247.5 | 223.5 | 223.5 | 465.01 Thousand |
| 04 Feb, 2025 | 243.0 | 260.0 | 231.5 | 231.5 | 1.07 Million |
| 03 Feb, 2025 | 240.0 | 240.0 | 234.0 | 240.0 | 455.02 Thousand |
| 22 Jan, 2025 | 202.5 | 218.5 | 202.5 | 218.5 | 95 Thousand |
6872
6874
6875
6856
6859
6865